Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.12. 17:0012.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.12.2025 11:00:5700,002912 400,002612 402,002513 334,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:00:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:58:4100,002912 400,002612 402,002513 338,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:58:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:57:5600,002912 400,002612 402,002513 336,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:57:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:54:1200,002912 400,002612 402,002513 338,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:54:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:52:4100,002912 400,002612 402,002513 340,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:52:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:50:2700,002912 400,002612 402,002513 328,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:50:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:45:5700,002912 400,002612 402,002513 368,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:45:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:45:1300,002912 400,002612 402,002513 344,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:45:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:44:2700,002912 400,002612 402,002513 346,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:44:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:41:2800,002912 400,002612 402,002513 374,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:41:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:40:4200,002912 400,002612 402,002513 350,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:40:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:37:4300,002912 400,002612 402,002513 346,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:37:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:35:2800,002912 400,002612 402,002513 342,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:35:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:28:4200,002912 400,002612 402,002513 344,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:28:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:28:3900,002912 400,002612 402,002513 340,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:26:2700,0000,002412 400,002112 402,002013 340,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:26:2600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:25:4100,0000,002412 400,002112 402,002013 344,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:25:4000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:25:4000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:24:5600,0000,002412 400,002112 402,002013 322,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:24:5600,0000,002412 400,002112 402,002013 322,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:24:5500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:24:1200,0000,002412 400,002112 402,002013 364,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:24:1200,0000,002412 400,002112 402,002013 364,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:24:1100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:23:2600,0000,002412 400,002112 402,002013 362,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:23:2600,0000,002412 400,002112 402,002013 362,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:23:2500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:23:2500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:22:4200,0000,002412 400,002112 402,002013 346,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:22:3900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:18:5700,0000,002412 400,002112 402,002013 350,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:18:5700,0000,002412 400,002112 402,002013 350,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:18:5600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:16:4200,0000,002412 400,002112 402,002013 308,0014 700,00114 946,00215 000,0060,0000,000